| KFS | Kingsway Financial Services Inc. | 1.19 | 210600 | 13.33% |
| FPBI | Fpb Bancorp Inc. | 0.35 | 1500 | 12.9% |
| NYNY | Empire Resorts Inc. | 0.61 | 263900 | 10.9% |
| CNLG | Conolog Corp. | 0.13 | 12000 | 8.33% |
| TGEN | Targeted Genetics Corp. | 0.29 | 4800 | 7.4% |
| DEER | Deer Consumer Products, Inc. | 7.59 | 794300 | 7.35% |
| DGW | Duoyuan Global Water Inc. | 3.32 | 999500 | 6.75% |
| ENCO | Encorium Group Inc. | 0.64 | 4300 | 6.66% |
| AIQ | Alliance Healthcare Services, Inc. | 4.50 | 841400 | 5.88% |
| TBSI | Tbs International Limited | 1.66 | 107300 | 5.73% |
| EDZ | Direxion Daily Emrg Mkts Bear 3X Shares | 17.90 | 2117600 | 5.54% |
| FFBH | First Federal Bancshares of Arkansas Inc. | 2.95 | 29900 | 5.35% |
| BOVA | Bank of Virginia | 2.10 | 3900 | 4.47% |
| PBIP | Prudential Bancorp Inc. Of Pennsylvania | 7.42 | 900 | 4.21% |
| UCBI | United Community Banks, Inc. | 2.49 | 1233800 | 4.18% |
| FNBN | Fnb United Corp. | 0.26 | 9800 | 4% |
| SSG | Ultrashort Semiconductor ProShares | 53.31 | 136900 | 3.75% |
| BNSO | Bonso Electronics International Inc. | 2.23 | 400 | 3.72% |
| NSEC | National Security Group Inc. | 14.08 | 900 | 3.15% |
| MON | Monsanto Co. | 69.25 | 10657400 | 3.09% |
| XING | Qiao Xing Universal Telephone, Inc. | 2.18 | 1317400 | 2.83% |
| TPX | Tempur Pedic International Inc. | 57.82 | 1566900 | 2.82% |
| SDIX | Strategic Diagnostics Inc. | 2.24 | 36200 | 2.75% |
| HOV | Hovnanian Enterprises Inc. | 3.40 | 2293800 | 2.71% |
| HMA | Health Management Associates Inc. | 10.44 | 7895700 | 2.65% |
| FOLD | Amicus Therapeutics, Inc. | 7.08 | 48600 | 2.6% |
| MWN | Direxion Daily Mid Cap Bear 3X Shares | 37.59 | 89500 | 2.48% |
| SAAS | Incontact, Inc. | 3.33 | 36800 | 2.46% |
| TNL | Technitrol Inc. | 4.22 | 369700 | 2.42% |
| PTY | Pimco Corporate Opportunity Fund | 18.67 | 597900 | 2.18% |
| USPH | Us Physical Therapy Inc. | 22.43 | 25000 | 2.18% |
| BKYF | Bank of Kentucky Financial Corp. | 22.80 | 4100 | 2.01% |
| PCYC | Pharmacyclics Inc. | 6.13 | 334400 | 1.99% |
| BWLD | Buffalo Wild Wings Inc. | 54.97 | 316100 | 1.94% |
| MSHL | Marshall Edwards Inc. | 1.58 | 26400 | 1.93% |
| IIH | Internet Infrastructure HOLDRs | 3.72 | 12300 | 1.91% |
| CUTR | Cutera Inc. | 8.65 | 108700 | 1.88% |
| EFU | Ultrashort MSCI EAFE ProShares | 23.88 | 59200 | 1.87% |
| AZO | Autozone Inc. | 277.77 | 661500 | 1.77% |
| ARM | Arvinmeritor Inc. | 19.53 | 1201300 | 1.71% |
| WCAA | Wca Waste Corporation | 5.95 | 10400 | 1.7% |
| PRKR | Parkervision Inc. | 0.60 | 159000 | 1.69% |
| FDX | Fedex Corporation | 94.08 | 3368000 | 1.67% |
| PGNX | Progenics Pharmaceuticals Inc. | 6.76 | 393100 | 1.65% |
| NAVR | Navarre Corp. | 1.92 | 131700 | 1.58% |
| SDS | Ultrashort S&P500 ProShares | 21.27 | 22654600 | 1.57% |
| RSW | Rydex Inverse 2x S&P 500 | 34.43 | 76800 | 1.56% |
| CLUB | Town Sports International Holdings Inc. | 5.58 | 46600 | 1.45% |
| JLL | Jones Lang Lasalle Inc. | 104.25 | 339500 | 1.44% |
| ATHX | Athersys, Inc. | 2.92 | 76900 | 1.38% |
| WMT | Wal-Mart Stores Inc. | 53.52 | 13416300 | 1.32% |
| TIVO | Tivo Inc. | 8.53 | 4410800 | 1.3% |
| PRGO | Perrigo Co. | 85.40 | 2072900 | 1.29% |
| IAAC | International Assets Holding Corporation | 23.86 | 56100 | 1.27% |
| REIS | Reis, Inc. | 8.00 | 56700 | 1.26% |
| ASTI | Ascent Solar Technologies Inc. | 1.63 | 411500 | 1.24% |
| FAZ | Direxion Daily Financial Bear 3X Shares | 40.06 | 7007700 | 1.23% |
| GJN | Fltg RT ASSET BK TR | 21.50 | 3500 | 1.17% |
| NFP | National Financial Partners Corp. | 14.90 | 228600 | 1.15% |
| INUV | Inuvo, Inc. | 2.64 | 3800 | 1.14% |
| EAT | Brinker International Inc. | 23.75 | 2615600 | 1.1% |
| CSBC | Citizens South Banking Corp. | 4.60 | 700 | 1.09% |
| MDCO | Medicines Co. | 16.16 | 288500 | 1.06% |
| ONAV | Omega Navigation Enterprises, Inc. | 0.96 | 9800 | 1.05% |
| HOT | Starwood Hotels & Resorts Worldwide Inc. | 57.00 | 3833800 | 1.02% |
| NCS | Nci Building Systems Inc. | 11.86 | 110000 | 1.02% |
| VXZ | Ipath S&P 500 VIX Mid-Term Futures ETN | 56.54 | 732500 | 1.01% |
| PCC | Pmc Commercial Trust | 8.67 | 13100 | 0.93% |
| ULE | Ultra Euro ProShares | 30.16 | 9800 | 0.9% |
| TSP | Telecomunicacoes de Sao Paulo S.A. - TELESP | 26.72 | 162700 | 0.86% |
| MHF | Western Asset Municipal High Income Fund Inc. | 7.20 | 21300 | 0.84% |
| OVLY | Oak Valley Bancorp | 5.95 | 1400 | 0.84% |
| QCOR | Questcor Pharmaceuticals, Inc. | 19.17 | 1077300 | 0.84% |
| MNKD | Mannkind Corp. | 3.62 | 1106400 | 0.83% |
| AFCE | Afc Enterprises Inc. | 14.67 | 53500 | 0.82% |
| PEP | Pepsico, Inc. | 66.57 | 7492900 | 0.8% |
| FFC | Flaherty & Crumrine/Claymore Preferred Securities Income Fund Inc. | 17.45 | 87500 | 0.8% |
| TRR | Trc Companies Inc. | 5.29 | 14600 | 0.76% |
| CPV | Centracore Properties Trust | 25.37 | 38200 | 0.75% |
| NHP | Nationwide Health Properties Inc. | 42.46 | 1012700 | 0.75% |
| FRA | Blackrock Floating Rate Income Strategies Fund, Inc. | 15.94 | 59600 | 0.75% |
| RSG | Republic Services Inc. | 30.07 | 3482000 | 0.73% |
| ALGT | Allegiant Travel Company | 42.94 | 188400 | 0.72% |
| VBFC | Village Bank & Trust Financial Corp. | 2.82 | 1200 | 0.71% |
| TLH | Ishares Barclays 10-20 Year Treasury Bd | 110.90 | 8700 | 0.7% |
| WLP | Wellpoint Inc. | 69.74 | 2343700 | 0.7% |
| AUBN | Auburn National Bancorporation, Inc. | 19.91 | 100 | 0.7% |
| CWF | Chartwell Dividend & Income Fund Inc. | 4.34 | 47900 | 0.69% |
| BOLT | Bolt Technology Corp. | 14.40 | 14900 | 0.69% |
| PZZA | Papa John's International Inc. | 30.80 | 63200 | 0.68% |
| PYJ | Pplus TR SER CMT-1 | 24.89 | 2200 | 0.68% |
| JBLU | Jetblue Airways Corporation | 5.92 | 5446800 | 0.68% |
| CHDX | Chindex International Inc. | 16.27 | 43900 | 0.68% |
| CIF | Mfs Intermediate High Income Fund | 3.00 | 46000 | 0.67% |
| BNZ | Wisdomtree Dreyfus New Zealand Dollar | 23.91 | 22000 | 0.63% |
| PNF | Pimco New York Municipal Income Fund | 9.79 | 9100 | 0.61% |
| SMRT | Stein Mart Inc. | 10.35 | 222700 | 0.58% |
| XKO | Lehman ABS 7.75 FDX | 10.52 | 1000 | 0.57% |
| EVJ | Eaton Vance New Jersey Municipal Income Trust | 12.27 | 10900 | 0.57% |
| ATT | At&T | 26.36 | 119400 | 0.57% |
| CTCM | Ctc Media, Inc | 23.04 | 439400 | 0.56% |
| BMI | Badger Meter Inc. | 38.36 | 182300 | 0.55% |
| BFIN | Bankfinancial Corp. | 9.00 | 16800 | 0.55% |
| FSFG | First Savings Financial Group, Inc. | 15.10 | 200 | 0.53% |
| AHD | Atlas Pipeline Holdings LP | 22.61 | 1613300 | 0.53% |
| EZJ | Ultra MSCI Japan ProShares | 63.11 | 175000 | 0.52% |
| NRIM | Northrim Bancorp Inc. | 19.34 | 800 | 0.51% |
| PSY | Blackrock Credit Allocation Income Trust II, Inc. | 9.85 | 142200 | 0.51% |
| MEN | Blackrock MuniEnhanced Fund, Inc. | 9.78 | 74000 | 0.51% |
| NCI | Navigant Consulting Inc. | 9.84 | 209000 | 0.51% |
| VITA | Orthovita Inc. | 2.04 | 494600 | 0.49% |
| BPO | Brookfield Properties Corporation | 18.63 | 2697200 | 0.48% |
| AAPL | Apple Inc. | 332.40 | 15201400 | 0.48% |
| ONB | Old National Bancorp. | 10.78 | 455400 | 0.46% |
| GHI | Global High Income Fund, Inc. | 12.93 | 37100 | 0.46% |
| MHI | Pioneer Municipal High Income Trust | 13.16 | 50600 | 0.45% |
| JCS | Communications Systems Inc. | 15.31 | 4500 | 0.45% |
| PHF | Pacholder High Yield Fund Inc. | 8.76 | 20200 | 0.45% |
| EDF | Western Asset Emerging Markets Income Fund II Inc. | 24.62 | 72400 | 0.44% |
| REV | Revlon, Inc. | 15.74 | 59200 | 0.44% |
| MAR | Marriott International, Inc. | 34.33 | 3676700 | 0.43% |
| CVTI | Covenant Transportation Group, Inc. | 9.24 | 21200 | 0.43% |
| WEN | Wendy's/Arby's Group, Inc. | 4.80 | 3089500 | 0.41% |
| JFR | Nuveen Senior Income Fund - Nuveen Floating Rate Income Fund | 12.55 | 141000 | 0.4% |
| STRN | Sutron Corp. | 7.50 | 500 | 0.4% |
| CHD | Church & Dwight Co. Inc. | 79.88 | 265100 | 0.38% |
| NGB | Nuveen Virginia Dividend Advantage Municipal Fund | 13.10 | 1000 | 0.38% |
| HJG | Ms STR SATURNS GS | 24.21 | 600 | 0.37% |
| HMNF | Hmn Financial Inc. | 2.75 | 13300 | 0.36% |
| PRGN | Paragon Shipping Inc. | 2.85 | 572600 | 0.35% |
| MMU | Western Asset Managed Municipals Fund Inc. | 11.57 | 61300 | 0.34% |
| SNIC | Sonic Solutions | 14.46 | 5615800 | 0.34% |
| FBSI | First Bancshares Inc. | 6.12 | 500 | 0.32% |
| BWP | Boardwalk Pipeline Partners, LP | 32.17 | 396200 | 0.31% |
| AFFY | Affymax, Inc. | 6.49 | 824400 | 0.3% |
| MNI | The McClatchy Company | 3.38 | 915800 | 0.29% |
| NVDA | Nvidia Corporation | 17.37 | 21018900 | 0.28% |
| CLX | Clorox Corporation | 70.14 | 997700 | 0.28% |
| NYF | Ishares S&P NY AMT-Free Municipal Bd | 102.64 | 8600 | 0.28% |
| AFF | Amer INTL GP PR A | 22.24 | 48600 | 0.27% |
| DSCM | Drugstore.com Inc. | 3.84 | 1865500 | 0.26% |
| SFST | Southern First Bancshares, Inc. | 7.70 | 100 | 0.26% |
| DIOD | Diodes Incorporated | 33.08 | 490000 | 0.24% |
| WIW | Western Asset/Claymore Inflation- Linked Opportunities & Income Fund. | 12.37 | 138300 | 0.24% |
| NPY | Nuveen Pennsylvania Premium Income Municipal Fund 2 | 12.20 | 11300 | 0.24% |
| GJR | Synthetic FX INC STR | 20.89 | 1200 | 0.23% |
| HELE | Helen of Troy Limited | 29.44 | 104500 | 0.23% |
| ATE | Advantest Corp. | 17.52 | 8100 | 0.22% |
| CVS | Cvs Caremark Corporation | 36.11 | 10810800 | 0.19% |
| AMSF | Amerisafe, Inc. | 21.94 | 93200 | 0.18% |
| ESRX | Express Scripts Inc. | 56.05 | 3203300 | 0.17% |
| GNET | Global Traffic Network Inc. | 12.09 | 40900 | 0.16% |
| PSL | Powershares Dynamic Consumer Staples | 30.31 | 4200 | 0.16% |
| CLWR | Clearwire Corporation | 5.96 | 3240400 | 0.16% |
| BMR | Biomed Realty Trust Inc. | 18.30 | 1796600 | 0.16% |
| IMS | Morgan Stanley Insured Municipal Securities | 13.33 | 9800 | 0.15% |
| INET | Internet Brands, Inc. | 13.35 | 359400 | 0.15% |
| SYMS | Syms Corp. | 6.60 | 3200 | 0.15% |
| HYY | Strd 6.25 VERIZON | 25.62 | 1500 | 0.15% |
| CPEX | Cpex Pharmaceuticals, Inc. | 27.29 | 8400 | 0.14% |
| HNZ | Hj Heinz Co. | 49.75 | 2606800 | 0.14% |
| IFAS | Ishares FTSE EPRA/NAREIT Dev Asia Idx | 30.72 | 3700 | 0.13% |
| AOK | Ishares S&P Conservative Allocation | 29.18 | 7100 | 0.13% |
| HALL | Hallmark Financial Services Inc. | 8.32 | 29900 | 0.12% |
| MFV | Mfs Special Value Trust | 8.10 | 4600 | 0.12% |
| ELNK | Earthlink Inc. | 8.07 | 2006700 | 0.12% |
| EMS | Emergency Medical Services Corp. | 63.65 | 123400 | 0.12% |
| NVSL | Naugatuck Valley Financial Corp. | 8.36 | 800 | 0.11% |
| UFI | Unifi Inc. | 17.39 | 65700 | 0.11% |
| PJZ | Ml PPLUS 7.25 A VAL1 | 25.67 | 2300 | 0.11% |
| DNP | Dnp Select Income Fund Inc. | 9.57 | 208800 | 0.1% |
| KTP | Str PD 7.625 JC PENN | 25.00 | 4200 | 0.08% |
| NCL | Nuveen Insured California Premium Income Municipal Fund 2 Inc. | 12.30 | 14000 | 0.08% |
| CFFN | Capitol Federal Financial | 11.23 | 1081000 | 0.08% |
| IQC | Morgan Stanley California Quality Municipal Securities | 11.30 | 14000 | 0.08% |
| KMP | Kinder Morgan Energy Partners LP | 74.02 | 607100 | 0.08% |
| SONO | Sonosite Inc. | 34.53 | 51100 | 0.08% |
| PZA | Powershares Insured National Muni Bond | 22.26 | 122800 | 0.08% |
| MSK | Morgan STANLEY CAP | 24.06 | 43900 | 0.08% |
| NAZ | Nuveen Arizona Premium Income Municipal Fund Inc. | 12.23 | 3500 | 0.08% |
| NKG | Nuveen Georgia Dividend Advantage Municipal Fund 2 | 12.78 | 300 | 0.07% |
| BAX | Baxter International Inc. | 54.32 | 2225000 | 0.07% |
| JOSB | Jos. A Bank Clothiers Inc. | 50.76 | 396100 | 0.07% |
| CML | Compellent Technologies, Inc. | 27.75 | 1227400 | 0.07% |
| KNOL | Knology, Inc. | 13.96 | 112200 | 0.07% |
| IHS | Ihs Inc. | 85.67 | 148000 | 0.07% |
| BEN | Franklin Resources Inc. | 124.08 | 1060000 | 0.06% |
| PEG | Public Service Enterprise Group Inc. | 30.58 | 3569100 | 0.06% |
| IXJ | Ishares S&P Global Healthcare | 55.25 | 15700 | 0.05% |
| BEZ | Baldor Electric Co. | 63.50 | 182400 | 0.04% |
| KYO | Kyocera Corp. | 98.72 | 2600 | 0.04% |
| DFY | Delphi FIN 8.0 SR NT | 25.19 | 3700 | 0.03% |
| PKW | Powershares Buyback Achievers | 26.25 | 15300 | 0.03% |
| UPS | United Parcel Service, Inc. | 73.23 | 3184300 | 0.02% |
| ALXN | Alexion Pharmaceuticals, Inc. | 98.88 | 688600 | 0.02% |
| ELG | Spdr Dow Jones Large Cap Growth | 56.51 | 21900 | 0.01% |
| NPF | Nuveen Premier Municipal Income Fund Inc. | 12.66 | 18800 | 0% |
| BOOT | Lacrosse Footwear Inc. | 16.95 | 4000 | 0% |
| DDP | Powershares DB Commodity Short ETN | 28.49 | 000 | 0% |
| ALOT | Astro-Med Inc. | 7.69 | 7200 | 0% |
| SGMA | Sigmatron International Inc. | 5.16 | 100 | 0% |
| XETA | Xeta Technologies Inc. | 5.46 | 27800 | 0% |
| NVN | Nuveen New York Select Quality Municipal Fund Inc. | 13.44 | 26700 | 0% |
| WEST | Western Sizzlin Corp. | 0.47 | 64800 | 0% |
| SHMR | Shamir Optical Industry, Ltd. | 13.65 | 16600 | 0% |
| NVJ | Nuveen Ohio Dividend Advantage Municipal Fund 3 | 13.56 | 800 | 0% |
| BCL | Blackrock California Municipal Income Trust II | 12.86 | 000 | 0% |
| SYMX | Synthesis Energy Systems, Inc. | 3.31 | 1838600 | 0% |
| BNHN | Benihana Inc. | 8.50 | 200 | 0% |
| FULT | Fulton Financial Corp. | 11.13 | 654500 | 0% |
| CAGC | China Agritech Inc. | 6.88 | 000 | 0% |
| AXR | Amrep Corp. | 9.64 | 000 | 0% |
| NNY | Nuveen New York Municipal Value Fund Inc. | 9.13 | 7600 | 0% |
| FMTI | Forbes Medi Tech Inc. | 0.54 | 8600 | 0% |
| BQI | Oilsands Quest, Inc. | 0.46 | 1578700 | 0% |
| BOS | Powershares DB Base Metals Short ETN | 17.80 | 000 | 0% |
| CAFI | Camco Financial Corp. | 1.80 | 000 | 0% |
| EEZ | Wisdomtree Earnings Top 100 | 40.33 | 000 | 0% |
| PINN | Pinnacle Gas Resources, Inc. | 0.11 | 99000 | 0% |
| TRXI | Trx, Inc. | 0.65 | 2800 | 0% |
| TUNE | Microtune Inc. | 2.92 | 125000 | 0% |
| LSBI | Lsb Financial Corp. | 15.85 | 000 | 0% |
| CTZN | Citizens First Bancorp Inc. | 0.03 | 2800 | 0% |
| MKS | Msdw SATURNS CL A | 20.75 | 000 | 0% |
| IFON | Infosonics Corp. | 0.85 | 13800 | 0% |
| XFN | Xfone, Inc. | 1.40 | 38300 | 0% |
| NTN | Ntn Buzztime Inc. | 0.49 | 81400 | 0% |
| FBMS | First Bancshares Inc. | 8.70 | 500 | 0% |
| GDF | Western Asset Global Partners Income Fund Inc. | 13.07 | 41300 | 0% |
| FJA | Mld EMBARQ PPLUS CTC | 25.05 | 1300 | 0% |
| MVIS | Microvision Inc. | 1.26 | 560900 | 0% |
| WHRT | World Heart Corp. | 1.20 | 1500 | 0% |
| TMRK | Terremark Worldwide, Inc. | 18.99 | 000 | 0% |
| BBF | Blackrock Municipal Income Investment Trust | 12.40 | 9800 | 0% |
| CPNO | Copano Energy LLC | 35.56 | 338400 | 0% |
| CFBK | Central Federal Corp. | 1.17 | 000 | 0% |
| ATHR | Atheros Communications Inc. | 44.71 | 305200 | 0% |
| EKH | Europe 2001 HOLDRs | 64.19 | 000 | 0% |
| NPT | Nuveen Premium Income Municipal Fund 4 Inc. | 11.52 | 64700 | 0% |
| NRO | Neuberger Berman Real Estate Securities Income Fund Inc. | 4.10 | 202700 | 0% |
| LPSB | Laporte Bancorp, Inc. | 9.35 | 000 | 0% |
| BIE | Blackrock Municipal Bond Investment Trust | 13.29 | 8600 | 0% |
| CASB | Cascade Financial Corp. | 0.42 | 30800 | 0% |
| BNVI | Bionovo, Inc. | 0.60 | 155900 | 0% |
| NUHC | Nu Horizons Electronics Corp. | 6.98 | 000 | 0% |
| NCOC | National Coal Corp. | 1.00 | 11500 | 0% |
| NHWK | Nighthawk Radiology Holdings, Inc. | 6.49 | 207400 | 0% |
| HABC | Habersham Bancorp | 0.02 | 5000 | 0% |
| CNVR | Convera Corp. | 0.07 | 000 | 0% |
| ULU | Uluru Inc. | 0.07 | 613400 | 0% |
| EGY | Vaalco Energy Inc. | 7.04 | 404000 | 0% |
| MUS | Blackrock MuniHoldings Insured Fund, Inc. | 12.04 | 26100 | 0% |
| WMH | Wireless HOLDRs | 48.81 | 000 | 0% |
| JMBA | Jamba, Inc. | 2.14 | 376000 | 0% |
| HCII | Homeowners Choice, Inc. | 8.10 | 32600 | 0% |
| VYFC | Valley Financial Corporation | 17.12 | 000 | 0% |
| ARBX | Arbinet Corporation | 8.59 | 000 | 0% |
| EGX | Engex Inc. | 3.53 | 000 | 0% |
| NOX | Neuberger Berman Income Opportunity Fund Inc. | 7.80 | 000 | 0% |
| NGX | Nuveen Insured Massachusetts Tax Free Advantage Municipal Fund | 13.09 | 000 | 0% |
| SPDE | Speedus Corp. | 0.32 | 000 | 0% |
| SPAN | Span-America Medical Systems Inc. | 14.81 | 000 | 0% |
| FSNM | First State Bancorp. | 0.01 | 6000 | 0% |
| ORS | Orsus Xelent Technologies Inc. | 0.14 | 7900 | 0% |
| BMT | Blackrock Insured Municipal Term Trust, Inc. | 10.07 | 100000 | 0% |
| CFFI | C&F Financial Corp. | 21.50 | 000 | 0% |
| NUV | Nuveen Municipal Value Fund Inc. | 9.04 | 214000 | 0% |
| USY | Wisdomtree U.S. Short-Term Govt Income | 24.98 | 000 | 0% |
| AMRN | Amarin Corporation plc | 8.50 | 1978000 | 0% |
| FCO | Aberdeen Global Income Fund Inc. | 12.85 | 6200 | 0% |
| DGG | Wisdomtree International Communications | 22.24 | 000 | 0% |
| AAP | Advance Auto Parts Inc. | 65.64 | 754900 | -0.01% |
| AVB | Avalonbay Communities Inc. | 118.40 | 478800 | -0.01% |
| WTM | White Mountains Insurance Group, Ltd. | 374.99 | 10500 | -0.02% |
| TZK | Bear ST 7.7 TRUCS | 25.28 | 500 | -0.03% |
| FCJ | Ford Motor Credit Co. LLC | 25.10 | 26500 | -0.03% |
| RCRC | Rc2 Corp. | 27.84 | 575000 | -0.03% |
| REZ | Ishares FTSE NAREIT Resid Plus Cp Idx | 41.38 | 14600 | -0.04% |
| PHA | Pulte HOMES INC NT | 24.00 | 7300 | -0.04% |
| HYH | Corts TR WEYERHAUSER | 24.42 | 5300 | -0.04% |
| GJM | Gmac Inc. | 24.30 | 37900 | -0.04% |
| HPI | John Hancock Preferred Income Fund | 18.78 | 70300 | -0.05% |
| IYH | Ishares Dow Jones US Healthcare | 69.94 | 92500 | -0.05% |
| MAIN | Main Street Capital Corporation | 18.45 | 138800 | -0.05% |
| DOX | Amdocs Ltd. | 28.92 | 1055700 | -0.06% |
| CHI | Calamos Convertible Opportunities & Income Fund | 13.26 | 135800 | -0.07% |
| BBT | Bb & T Corp. | 27.27 | 5956400 | -0.07% |
| NRU | Natl RURAL | 25.06 | 3300 | -0.07% |
| NXC | Nuveen California Select Tax Free Portfolio | 12.66 | 2700 | -0.07% |
| NXQ | Nuveen Select Tax Free Income Portfolio 2 | 12.52 | 23200 | -0.07% |
| IMT | Morgan Stanley Insured Municipal Trust | 13.04 | 14700 | -0.07% |
| IYC | Ishares Dow Jones US Consumer Services | 70.91 | 58800 | -0.08% |
| VCO | Vina Concha y Toro S.A. | 49.04 | 1600 | -0.08% |
| BPP | Blackrock Credit Allocation Income Trust III | 10.59 | 53000 | -0.09% |
| DVF | Blackrock Diversified Income Strategies Fund, Inc. | 10.95 | 29700 | -0.09% |
| KEI | Keithley Instruments Inc. | 21.58 | 463500 | -0.09% |
| GTI | Graftech International Ltd. | 19.75 | 1036800 | -0.1% |
| ICN | Wisdomtree Dreyfus Indian Rupee | 27.15 | 7300 | -0.11% |
| GET | Gaylord Entertainment Co. | 33.25 | 523600 | -0.12% |
| SGEN | Seattle Genetics Inc. | 15.84 | 735100 | -0.12% |
| KME | Spdr KBW Mortgage Finance | 41.35 | 600 | -0.12% |
| UDR | Udr, Inc. | 23.66 | 1093800 | -0.12% |
| BOKF | Bok Financial Corp. | 51.92 | 41600 | -0.13% |
| PACW | Pacwest Bancorp | 21.87 | 188500 | -0.13% |
| TTF | Thai Fund Inc. | 13.56 | 51300 | -0.14% |
| FPT | Federated Premier Intermediate Municipal Income Fund | 12.55 | 8200 | -0.15% |
| RWR | Spdr Dow Jones REIT | 63.43 | 183000 | -0.15% |
| WAG | Walgreen Co. | 41.27 | 4244900 | -0.16% |
| PSB | Ps Business Parks Inc. | 57.68 | 56400 | -0.17% |
| PENX | Penford Corporation | 5.75 | 19300 | -0.17% |
| CSA | Cogdell Spencer Inc. | 5.75 | 367200 | -0.17% |
| SNY | Sanofi-Aventis | 37.05 | 6044100 | -0.18% |
| IDXX | Idexx Laboratories Inc. | 77.30 | 235700 | -0.18% |
| ATAX | America First Tax Exempt Investors LP | 5.50 | 74800 | -0.18% |
| EBTC | Enterprise Bancorp Inc. | 15.62 | 9800 | -0.19% |
| AOM | Ishares S&P Moderate Allocation | 30.52 | 14400 | -0.19% |
| DLTR | Dollar Tree Inc. | 55.96 | 1671800 | -0.19% |
| ANSW | Answers Corporation | 10.39 | 48400 | -0.19% |
| SGZ | Selective INSURANCE | 25.00 | 2900 | -0.19% |
| KSK | Str PD 7.4 FORD | 25.20 | 23600 | -0.19% |
| RNP | Cohen & Steers REIT & Preferred Income Fund Inc. | 15.09 | 140200 | -0.19% |
| CBOU | Caribou Coffee Company, Inc. | 9.73 | 171600 | -0.2% |
| SIVR | Etfs SIVER TRUST | 39.87 | 896700 | -0.2% |
| DVA | Davita, Inc. | 86.44 | 625800 | -0.21% |
| MUI | Blackrock Muni Intermediate Duration Fund, Inc. | 13.51 | 89800 | -0.22% |
| BDJ | Blackrock Enhanced Dividend Achievers Trust | 8.76 | 228900 | -0.22% |
| WVFC | Wvs Financial Corp. | 8.80 | 900 | -0.22% |
| BSP | American Strategic Income Portfolio Inc. II | 8.92 | 31800 | -0.22% |
| MCN | Madison/Claymore Covered Call & Equity Strategy Fund | 8.70 | 71200 | -0.22% |
| PZJ | Powershares Zacks Small Cap | 22.25 | 21800 | -0.22% |
| MYC | Blackrock MuniYield California Fund, Inc. | 12.79 | 34900 | -0.23% |
| BNCL | Beneficial Mutual Bancorp Inc. | 8.60 | 56300 | -0.23% |
| TDX | Tdx Independence In-Target ETF | 25.45 | 3500 | -0.23% |
| NMP | Nuveen Michigan Premium Income Municipal Fund | 12.64 | 4200 | -0.23% |
| ATRC | Atricure, Inc. | 12.70 | 41600 | -0.23% |
| FMFC | First M&F Corp. | 4.08 | 900 | -0.24% |
| HCP | Hcp, Inc. | 36.95 | 3007800 | -0.24% |
| FCAL | First California Financial Group, Inc. | 3.89 | 5600 | -0.25% |
| BNCN | Bnc Bancorp | 7.75 | 1000 | -0.25% |
| ANGO | Angiodynamics Inc. | 14.90 | 55200 | -0.26% |
| TICC | Ticc Capital Corp. | 11.06 | 279500 | -0.27% |
| MKC | Mccormick & Co. Inc. | 47.49 | 583100 | -0.27% |
| DHG | Dws DREMAN VALUE NEW | 14.61 | 43400 | -0.27% |
| ACN | Accenture plc | 55.84 | 3916900 | -0.28% |
| OFLX | Omegaflex, Inc. | 13.96 | 1600 | -0.28% |
| FHI | First Trust Strategic High Income Fund | 3.49 | 25600 | -0.28% |
| FDO | Family Dollar Stores Inc. | 51.85 | 663600 | -0.28% |
| WTNY | Whitney Holding Corp. | 13.58 | 436500 | -0.29% |
| HPS | John Hancock Preferred Income Fund III | 16.46 | 63800 | -0.3% |
| PJG | Powershares Dynamic Mid Cap | 26.24 | 1000 | -0.3% |
| HPT | Hospitality Properties Trust | 23.05 | 567400 | -0.3% |
| CEW | Wisdomtree Dreyfus Emerging Currency | 23.12 | 152200 | -0.3% |
| GLDC | Golden Enterprises Inc. | 3.19 | 3200 | -0.31% |
| HYG | Ishares iBoxx $ High Yield Corporate Bd | 91.65 | 940100 | -0.31% |
| WST | West Pharmaceutical Services, Inc. | 44.73 | 144800 | -0.33% |
| AGO | Assured Guaranty Ltd. | 14.71 | 951600 | -0.33% |
| IPG | Interpublic Group of Companies, Inc. | 11.93 | 7565000 | -0.33% |
| FTY | Ishares FTSE NAREIT Real Estate 50 | 35.17 | 1600 | -0.34% |
| HRT | Arrhythmia Research Technology Inc. | 5.48 | 400 | -0.36% |
| NMY | Nuveen Maryland Premium Income Municipal Fund | 13.55 | 6700 | -0.36% |
| IKR | Bank AMER INTERNOTES | 24.80 | 4200 | -0.36% |
| VMED | Virgin Media, Inc. | 27.33 | 1977700 | -0.36% |
| HGR | Hanger Orthopedic Group Inc. | 26.74 | 188000 | -0.37% |
| WSC | Wesco Financial Corp. | 390.49 | 4200 | -0.38% |
| ACCL | Accelrys Inc. | 7.70 | 120900 | -0.38% |
| BAF | Blackrock Insured Municipal Income Investment Trust | 12.89 | 37700 | -0.38% |
| PPHM | Peregrine Pharmaceuticals Inc. | 2.53 | 367500 | -0.39% |
| MTZ | Mastec, Inc. | 20.35 | 828800 | -0.39% |
| RGNC | Regency Energy Partners LP | 27.82 | 701500 | -0.39% |
| QABA | First Trust NASDAQ ABA Community Bank Index Fund | 25.08 | 12300 | -0.39% |
| CVD | Covance Inc. | 60.36 | 587000 | -0.39% |
| BDV | Blackrock Dividend Achievers Trust | 10.10 | 119200 | -0.39% |
| MTH | Meritage Homes Corporation | 24.52 | 262100 | -0.4% |
| SCJ | Ishares MSCI Japan Small Cap Index | 42.83 | 10800 | -0.41% |
| XKE | Lehman ABS 7.75 TOYS | 9.61 | 600 | -0.41% |
| EDT | Entergy Texas, Inc. | 28.52 | 12600 | -0.41% |
| SWI | Solarwinds, Inc. | 24.10 | 433400 | -0.41% |
| TMNG | Management Network Group Inc. | 2.39 | 900 | -0.41% |
| PWP | Powershares Dynamic Mid Cap Value | 16.61 | 4200 | -0.41% |
| BDGE | Bridge Bancorp, Inc. | 21.51 | 9900 | -0.41% |
| VLCM | Volcom Inc. | 18.53 | 110900 | -0.42% |
| IBM | International Business Machines Corp. | 163.25 | 3860600 | -0.42% |
| EFR | Eaton Vance Senior Floating Rate Trust | 16.29 | 90000 | -0.42% |
| TDF | Templeton Dragon Fund Inc. | 31.73 | 68600 | -0.43% |
| UIL | Uil Holdings Corporation | 29.99 | 526600 | -0.43% |
| PTIE | Pain Therapeutics Inc. | 9.19 | 875600 | -0.43% |
| TCLP | Tc Pipelines LP | 51.19 | 77100 | -0.44% |
| NXR | Nuveen Select Tax-Free Income Portfolio 3 | 13.18 | 21400 | -0.45% |
| ORLY | O'reilly Automotive Inc. | 56.05 | 848800 | -0.46% |
| DRR | Market Vectors Double Short Euro ETN | 38.23 | 15300 | -0.46% |
| JZC | Lehman 6 CAP I | 22.34 | 2200 | -0.48% |
| SKX | Skechers USA Inc. | 20.12 | 581100 | -0.49% |
| PBE | Powershares Dynamic Biotech & Genome | 21.91 | 50400 | -0.49% |
| KEYN | Keynote Systems Inc. | 20.27 | 227800 | -0.49% |
| EVX | Market Vectors Environmental Svcs ETF | 53.05 | 1400 | -0.5% |
| TIS | Orchids Paper Products Company | 11.94 | 2100 | -0.5% |
| NZT | Telecom Corp. of New Zealand Ltd. | 7.66 | 465500 | -0.51% |
| KSM | Dws Strategic Municipal Income Trust | 11.68 | 61300 | -0.51% |
| LTM | Life Time Fitness Inc. | 35.99 | 287700 | -0.52% |
| BOE | Blackrock Global Opportunities Equity Trust | 18.80 | 181000 | -0.52% |
| PRST | Presstek Inc. | 1.88 | 35800 | -0.52% |
| NPO | Enpro Industries, Inc. | 37.95 | 187900 | -0.52% |
| GPN | Global Payments Inc. | 52.30 | 406600 | -0.53% |
| FBNC | First Bancorp | 13.05 | 22300 | -0.53% |
| AAON | Aaon Inc. | 31.71 | 22200 | -0.53% |
| MCRO | Iq Hedge Macro Tracker ETF | 27.78 | 4300 | -0.53% |
| GBCI | Glacier Bancorp Inc. | 14.70 | 268200 | -0.54% |
| RPV | Rydex S&P 500 Pure Value | 30.75 | 13700 | -0.54% |
| DCE | Deutsche BK CAP FDG | 25.21 | 42800 | -0.55% |
| UNG | United States Natural Gas | 10.72 | 11377900 | -0.55% |
| KRC | Kilroy Realty Corp. | 39.24 | 536300 | -0.55% |
| PCBC | Pacific Capital Bancorp | 29.97 | 24900 | -0.56% |
| REP | Repsol YPF SA | 33.46 | 1237800 | -0.56% |
| FXU | First Trust Utilities AlphaDEX | 17.26 | 60200 | -0.57% |
| ALGN | Align Technology Inc. | 20.92 | 392400 | -0.57% |
| FMBI | First Midwest Bancorp Inc. | 12.15 | 260700 | -0.57% |
| DWM | Wisdomtree DEFA | 50.31 | 26600 | -0.57% |
| EUO | Ultrashort Euro ProShares | 17.09 | 1535900 | -0.58% |
| STAA | Staar Surgical Company | 5.05 | 103900 | -0.59% |
| PGN | Progress Energy Inc. | 45.27 | 1026600 | -0.59% |
| GSIT | Gsi Technology Inc. | 8.35 | 185300 | -0.59% |
| NNJ | Nuveen New Jersey Premium Income Municipal Fund Inc. | 13.35 | 19700 | -0.59% |
| PWJ | Powershares Dynamic Mid Cap Growth | 22.97 | 18300 | -0.6% |
| WAB | Westinghouse Air Brake Technologies Corp. | 66.84 | 225700 | -0.6% |
| FNF | Fidelity National Financial, Inc. | 14.76 | 1895400 | -0.6% |
| PKG | Packaging Corp. of America | 27.74 | 720600 | -0.6% |
| AED | Aegon NV PERP CAP | 22.62 | 33200 | -0.61% |
| EXI | Ishares S&P Global Industrials | 56.91 | 22000 | -0.61% |
| VMO | Van Kampen Municipal Opportunity Trust | 12.84 | 59500 | -0.61% |
| BWS | Brown Shoe Co. Inc. | 12.62 | 395900 | -0.62% |
| FSIN | Fushi Copperweld, Inc. | 7.97 | 448600 | -0.62% |
| PCM | Pcm Fund Inc. | 10.94 | 18700 | -0.63% |
| PWER | Power-One Inc. | 7.79 | 2892000 | -0.63% |
| PIV | Powershares Value Line Timeliness Select | 14.06 | 37700 | -0.63% |
| SRI | Stoneridge Inc. | 14.16 | 109400 | -0.63% |
| ESE | Esco Technologies Inc. | 36.10 | 149100 | -0.63% |
| NIF | Nuveen Premier Insured Municipal Income Fund Inc. | 13.89 | 48100 | -0.64% |
| CBE | Cooper Industries plc | 66.16 | 1653000 | -0.64% |
| AFSI | Amtrust Financial Services, Inc. | 18.55 | 162400 | -0.64% |
| CHU | China Unicom Hong Kong Limited. | 18.59 | 1345800 | -0.64% |
| DCS | Claymore Dividend & Income Fund | 16.83 | 32000 | -0.64% |
| MTT | Western ASSET | 19.87 | 21500 | -0.64% |
| RSP | Rydex S&P Equal Weight | 50.02 | 1065000 | -0.65% |
| JCP | J. C. Penney Company, Inc. | 37.77 | 3528800 | -0.65% |
| UGP | Ultrapar Holdings Inc. | 18.00 | 681400 | -0.66% |
| WPS | Ishares S&P Dev ex-US Property Index | 34.19 | 10600 | -0.66% |
| FRD | Friedman Industries Inc. | 10.43 | 19600 | -0.66% |
| SCHL | Scholastic Corporation | 26.50 | 108200 | -0.67% |
| MTB | M&T Bank Corp. | 87.16 | 599600 | -0.67% |
| IAI | Ishares Dow Jones US Broker-Dealers | 29.82 | 29500 | -0.69% |
| WLK | Westlake Chemical Corp. | 57.55 | 504600 | -0.69% |
| IART | Integra LifeSciences Holdings Corporation | 47.31 | 66200 | -0.69% |
| HCBK | Hudson City Bancorp, Inc. | 9.80 | 2666300 | -0.7% |
| EXR | Extra Space Storage Inc. | 19.36 | 539100 | -0.71% |
| GLD | Spdr Gold Shares | 141.61 | 14948100 | -0.72% |
| IWP | Ishares Russell Midcap Growth Index | 60.24 | 371100 | -0.72% |
| JOF | Japan Smaller Capitalization Fund Inc. | 8.23 | 67600 | -0.72% |
| EOS | Eaton Vance Enhanced Equity Income Fund II | 12.20 | 131100 | -0.73% |
| IGA | Ing Global Advantage and Premium Opportunity Fund | 13.24 | 59100 | -0.74% |
| EZU | Ishares MSCI EMU Index | 39.57 | 219300 | -0.75% |
| ABL | American Biltrite Inc. | 10.55 | 3900 | -0.75% |
| NQP | Nuveen Pennsylvania Investment Quality Municipal Fund Inc. | 13.07 | 7100 | -0.75% |
| WAL | Western Alliance Bancorporation | 7.94 | 263700 | -0.75% |
| SKM | Sk Telecom Co. Ltd. | 18.24 | 1134300 | -0.76% |
| DES | Wisdomtree SmallCap Dividend | 47.93 | 10300 | -0.76% |
| TEG | Integrys Energy Group, Inc. | 49.39 | 352400 | -0.76% |
| RCKB | Rockville Financial Inc. | 10.32 | 125500 | -0.76% |
| PSSI | Pss World Medical Inc. | 27.32 | 270600 | -0.76% |
| UBSH | Union Bankshares Corp. | 11.68 | 86600 | -0.76% |
| HBNK | Hampden Bancorp, Inc. | 13.00 | 10100 | -0.76% |
| IVV | Ishares S&P 500 Index | 131.89 | 2894200 | -0.76% |
| UYG | Ultra Financials ProShares | 69.88 | 1040200 | -0.76% |
| IWB | Ishares Russell 1000 Index | 73.20 | 1072000 | -0.77% |
| OKE | Oneok Inc. | 64.40 | 765700 | -0.77% |
| CET | Central Securities Corp. | 23.09 | 9400 | -0.77% |
| AXP | American Express Company | 46.02 | 5950300 | -0.77% |
| EWG | Ishares MSCI Germany Index | 26.59 | 11353700 | -0.78% |
| NICK | Nicholas Financial Inc. | 12.60 | 8100 | -0.78% |
| OPTT | Ocean Power Technologies, Inc | 5.02 | 52700 | -0.79% |
| PGI | Premiere Global Services, Inc. | 7.47 | 168100 | -0.79% |
| AZC | Augusta Resource Corp. | 4.93 | 570900 | -0.8% |
| PCAR | Paccar Inc. | 50.31 | 2089200 | -0.8% |
| HURC | Hurco Companies Inc. | 31.88 | 42300 | -0.8% |
| FVD | First Trust Value Line Dividend Index | 15.83 | 113500 | -0.81% |
| XLK | Technology Select Sector SPDR | 25.68 | 8053400 | -0.81% |
| TGI | Triumph Group Inc. | 83.57 | 238700 | -0.81% |
| VIS | Vanguard Industrials ETF | 69.13 | 178900 | -0.81% |
| BRLI | Bio-Reference Laboratories Inc. | 22.88 | 124000 | -0.82% |
| IWR | Ishares Russell Midcap Index | 107.55 | 645200 | -0.82% |
| DDR | Developers Diversified Realty Corp. | 13.27 | 1750900 | -0.82% |
| ELS | Equity Lifestyles Properties Inc. | 56.22 | 168300 | -0.82% |
| TOL | Toll Brothers Inc. | 20.24 | 2022200 | -0.83% |
| RVT | Royce Value Trust Inc. | 15.25 | 114000 | -0.84% |
| CGO | Calamos Global Total Return Fund | 15.17 | 14400 | -0.84% |
| IFGL | Ishares FTSE EPRA/NAREIT Dev RE ex-US | 31.34 | 41200 | -0.85% |
| IYW | Ishares Dow Jones US Technology | 65.21 | 117800 | -0.85% |
| WPC | W. P. Carey & Co. LLC | 34.96 | 57800 | -0.85% |
| VPV | Van Kampen Pennsylvania Value Municipal Income Trust | 12.58 | 26400 | -0.86% |
| CCI | Crown Castle International Corp. | 42.48 | 1788700 | -0.86% |
| FCT | First Trust Four Corners Senior Floating Return Income Fund II | 14.94 | 102600 | -0.86% |
| ITT | Itt Corporation | 58.59 | 1076800 | -0.86% |
| EPB | El Paso Pipeline Partners, L.P. | 36.26 | 764200 | -0.87% |
| KTOS | Kratos Defense & Security Solutions, Inc. | 13.66 | 62300 | -0.87% |
| IDV | Ishares Dow Jones Intl Select Div Idx | 36.31 | 95800 | -0.87% |
| MDD | Spdr S&P International Mid Cap | 31.87 | 3700 | -0.87% |
| JKL | Ishares Morningstar Small Value Index | 85.87 | 12800 | -0.87% |
| EZY | Wisdomtree LargeCap Value | 42.58 | 2300 | -0.88% |
| TAYD | Taylor Devices Inc. | 5.55 | 6300 | -0.89% |
| HVT | Haverty Furniture Companies Inc. | 12.05 | 53300 | -0.9% |
| INO | Inovio Biomedical Corporation | 1.10 | 224300 | -0.9% |
| MES | Market Vectors Gulf States ETF | 22.90 | 17300 | -0.9% |
| NSSC | Napco Security Technologies, Inc. | 2.20 | 6200 | -0.9% |
| HIS | Blackrock High Income Shares | 2.16 | 126900 | -0.91% |
| ADRD | Bldrs Developed Markets 100 ADR Index | 22.62 | 22000 | -0.91% |
| CUT | Claymore/Beacon Global Timber Index | 22.74 | 116000 | -0.91% |
| RFV | Rydex S&P Midcap 400 Pure Value | 35.59 | 10000 | -0.91% |
| PDN | Powershares FTSE RAFI Dev Mkts ex-US S/M | 24.69 | 3700 | -0.92% |
| CALI | China Auto Logistic Inc. | 2.15 | 20800 | -0.92% |
| RQI | Cohen & Steers Quality Income Realty Fund Inc. | 9.59 | 376700 | -0.92% |
| CPN | Calpine Corp. | 16.04 | 1762400 | -0.92% |
| FLIR | Flir Systems, Inc. | 33.24 | 1084200 | -0.92% |
| BIN | Iesi-BFC Ltd. | 25.53 | 262200 | -0.93% |
| ASYS | Amtech Systems Inc. | 22.31 | 217900 | -0.93% |
| CMO | Capstead Mortgage Corp. | 12.75 | 602500 | -0.93% |
| FRX | Forest Laboratories Inc. | 33.90 | 2490400 | -0.93% |
| UBSI | United Bankshares Inc. | 26.14 | 114900 | -0.94% |
| AAME | Atlantic American Corp. | 2.10 | 5500 | -0.94% |
| CPWM | Cost Plus Inc. | 10.30 | 184800 | -0.96% |
| SABA | Saba Software Inc. | 9.26 | 118000 | -0.96% |
| ADC | Agree Realty Corp. | 22.48 | 34900 | -0.96% |
| HAST | Hastings Entertainment Inc. | 5.14 | 19800 | -0.96% |
| KIE | Spdr KBW Insurance | 43.99 | 326400 | -0.96% |
| BKH | Black Hills Corp. | 32.94 | 199900 | -0.96% |
| VGT | Vanguard Information Technology ETF | 63.03 | 124600 | -0.97% |
| SVU | Supervalu Inc. | 9.11 | 5772600 | -0.97% |
| QTEC | First Trust NASDAQ-100-Tech Index | 26.47 | 245000 | -0.97% |
| PPA | Powershares Aerospace & Defense | 20.01 | 46600 | -0.98% |
| FMER | Firstmerit Corporation | 17.06 | 614600 | -0.98% |
| HXL | Hexcel Corp. | 19.11 | 380500 | -0.98% |
| EOC | Empresa Nacional de Electricidad S.A. | 54.01 | 49500 | -0.98% |
| TDG | Transdigm Group Incorporated | 79.43 | 231600 | -0.99% |
| WIRE | Encore Wire Corp. | 24.82 | 61000 | -0.99% |
| FCBC | First Community Bancshares, Inc. | 13.88 | 24400 | -0.99% |
| STE | Steris Corp. | 33.55 | 254500 | -1% |
| LEO | Dreyfus Strategic Municipals Inc. | 7.86 | 128100 | -1% |
| SHLM | A. Schulman, Inc. | 24.68 | 259000 | -1% |
| MFD | Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund | 15.78 | 24000 | -1% |
| AFG | American Financial Group Inc. | 35.12 | 202000 | -1.01% |
| VMI | Valmont Industries, Inc. | 102.58 | 122100 | -1.01% |
| OEH | Orient-Express Hotels Ltd. | 11.48 | 394000 | -1.03% |
| PLAB | Photronics Inc. | 8.51 | 959500 | -1.04% |
| HGIC | Harleysville Group Inc. | 32.08 | 18600 | -1.04% |
| METR | Metro Bancorp, Inc. | 12.27 | 14600 | -1.04% |
| EVBN | Evans Bancorp Inc. | 14.20 | 400 | -1.04% |
| INB | Integrated Biopharma Inc. | 11.22 | 68300 | -1.05% |
| EVT | Eaton Vance Tax-Advantaged Dividend Income Fund | 17.55 | 184500 | -1.07% |
| NGZ | Nicholas-APPLEGATE | 16.40 | 19300 | -1.08% |
| DPD | Dow 30 Premium & Dividend Income Fund Inc. | 14.65 | 32400 | -1.08% |
| BEAT | Cardionet, Inc. | 4.56 | 85100 | -1.08% |
| BMC | Bmc Software Inc. | 50.17 | 1060900 | -1.08% |
| ACM | Aecom Technology Corporation | 26.08 | 632500 | -1.09% |
| NRCI | National Research Corp. | 34.33 | 3400 | -1.09% |
| IID | Ing INTL HI DIV EQ | 11.73 | 24600 | -1.09% |
| TPL | Texas Pacific Land Trust | 48.32 | 11700 | -1.1% |
| CSX | Csx Corp. | 75.37 | 5591400 | -1.1% |
| CIG | Companhia Energetica de Minas Gerais | 19.73 | 2378500 | -1.1% |
| MGEE | Mge Energy Inc. | 40.20 | 57500 | -1.1% |
| LFL | Lan Airlines S.A. | 25.64 | 431200 | -1.11% |
| BZH | Beazer Homes USA Inc. | 4.45 | 2103600 | -1.11% |
| TAYC | Taylor Capital Group Inc. | 9.79 | 12400 | -1.11% |
| LAZ | Lazard Ltd. | 41.78 | 662000 | -1.11% |
| TAC | Transalta Corp. | 21.15 | 30600 | -1.12% |
| DPTR | Delta Petroleum Corp. | 0.87 | 1780800 | -1.13% |
| ACHN | Achillion Pharmaceuticals, Inc. | 6.87 | 343600 | -1.15% |
| WCRX | Warner Chilcott plc | 23.74 | 1708300 | -1.16% |
| FXI | Ishares FTSE/Xinhua China 25 Index | 45.04 | 13921200 | -1.16% |
| CKP | Checkpoint Systems Inc. | 20.35 | 156100 | -1.16% |
| GJJ | Synthetic FXD INC | 25.00 | 16300 | -1.18% |
| BKCC | Blackrock Kelso Capital Corporation | 9.95 | 634000 | -1.19% |
| ULTA | Ulta Salon, Cosmetics & Fragrance, Inc. | 50.51 | 503900 | -1.19% |
| FYX | First Trust Small Cap Core AlphaDEX | 31.27 | 16200 | -1.2% |
| PRSP | Prosperity Bancshares Inc. | 42.34 | 125400 | -1.21% |
| SWM | Schweitzer-Mauduit International Inc. | 49.89 | 85900 | -1.22% |
| IRBT | Irobot Corporation | 31.47 | 201300 | -1.22% |
| ABCB | Ameris Bancorp | 9.66 | 26600 | -1.22% |
| VOD | Vodafone Group plc | 28.76 | 6296000 | -1.23% |
| PXR | Powershares Emerg Mks Infrastructure | 54.23 | 41200 | -1.23% |
| PHT | Pioneer High Income Trust | 16.64 | 104400 | -1.24% |
| SFG | Stancorp Financial Group Inc. | 46.04 | 89400 | -1.24% |
| IPK | Spdr S&P International Technology Sector | 26.92 | 1700 | -1.24% |
| EXBD | Corporate Executive Board Co. | 39.99 | 95900 | -1.25% |
| EXPE | Expedia Inc. | 24.21 | 7972300 | -1.26% |
| CPSL | China Precision Steel, Inc. | 1.56 | 277100 | -1.26% |
| CHS | Chico's FAS Inc. | 14.80 | 4462800 | -1.26% |
| FRED | Fred's Inc. | 13.21 | 210700 | -1.27% |
| BMA | Banco Macro S.A. | 40.73 | 134100 | -1.28% |
| WSB | Wsb Holdings, Inc. | 3.08 | 2200 | -1.28% |
| KMT | Kennametal Inc. | 38.23 | 1086600 | -1.29% |
| BSDM | Bsd Medical Corp. | 3.82 | 191200 | -1.29% |
| AGL | Agl Resources Inc. | 38.81 | 311300 | -1.29% |
| USTR | United Stationers Inc. | 71.14 | 76600 | -1.29% |
| INAP | Internap Network Services Corp. | 6.86 | 304000 | -1.29% |
| BLTI | Biolase Technology, Inc. | 6.08 | 684300 | -1.29% |
| RBS | Royal BANK ADS NEW | 18.15 | 60800 | -1.3% |
| IFSM | Ishares FTSE Dev Sm Cap ex-North Amer | 39.67 | 3100 | -1.31% |
| XRAY | Dentsply International Inc. | 36.12 | 782900 | -1.31% |
| AHS | Amn Healthcare Services Inc. | 8.19 | 355200 | -1.32% |
| UTR | Unitrin Inc. | 29.78 | 110600 | -1.32% |
| RDEA | Ardea Biosciences, Inc. | 27.28 | 39900 | -1.33% |
| CRM | Salesforce.com | 132.82 | 2451100 | -1.33% |
| HEP | Holly Energy Partners L.P | 56.11 | 37000 | -1.33% |
| BDR | Blonder Tongue Laboratories Inc. | 2.21 | 4300 | -1.33% |
| SSI | Stage Stores Inc. | 19.04 | 258100 | -1.34% |
| EWX | Spdr S&P Emerging Markets Small Cap | 54.85 | 61600 | -1.34% |
| HSNI | Hsn, Inc. | 32.22 | 226500 | -1.34% |
| IRY | Spdr S&P International HealthCare Sector | 31.50 | 100 | -1.34% |
| SPA | Sparton Corp. | 8.05 | 7900 | -1.34% |
| VASC | Vascular Solutions Inc. | 10.81 | 27800 | -1.36% |
| ININ | Interactive Intelligence, Inc. | 38.37 | 82200 | -1.36% |
| FBR | Friedman Billings Ramsey Group Inc. | 15.92 | 1384600 | -1.36% |
| FXL | First Trust Technology AlphaDEX | 23.75 | 124100 | -1.37% |
| BBOX | Black Box Corp. | 34.99 | 47000 | -1.4% |
| GCV | Gabelli Convertible & Income Securities Fund Inc. | 6.31 | 11900 | -1.4% |
| MOLX | Molex Inc. | 24.42 | 849500 | -1.41% |
| BJK | Market Vectors Gaming ETF | 32.18 | 26700 | -1.43% |
| FSII | Fsi International Inc. | 4.13 | 320300 | -1.43% |
| CALD | Callidus Software Inc. | 6.82 | 59600 | -1.44% |
| BID | Sotheby's | 49.08 | 906700 | -1.44% |
| LPSN | Liveperson Inc. | 12.91 | 528900 | -1.45% |
| VLO | Valero Energy Corp. | 27.16 | 14386500 | -1.45% |
| FFD | Morgan STANLEY | 14.09 | 30800 | -1.46% |
| FPFC | First Place Financial Corp. | 2.00 | 8300 | -1.47% |
| PCTI | Pctel, Inc. | 7.30 | 33900 | -1.48% |
| ATNI | Atlantic Tele-Network Inc. | 35.15 | 22300 | -1.48% |
| SRT | Startek, Inc. | 4.65 | 6000 | -1.48% |
| NAT | Nordic American Tanker Shipping Ltd. | 23.66 | 582100 | -1.49% |
| MGLN | Magellan Health Services Inc. | 48.82 | 221100 | -1.49% |
| RDC | Rowan Companies Inc. | 40.63 | 2579800 | -1.5% |
| CHUX | O'charley's Inc. | 5.90 | 44100 | -1.5% |
| KMGB | Kmg Chemicals Inc. | 19.33 | 21900 | -1.52% |
| NWS | News Corporation | 18.06 | 2097400 | -1.52% |
| VSEA | Varian Semiconductor Equipment Associates Inc. | 44.17 | 899500 | -1.53% |
| RSU | Rydex 2x S&P 500 | 44.93 | 47000 | -1.53% |
| LTON | Linktone Ltd. | 1.28 | 80400 | -1.53% |
| SUG | Southern Union Co. | 27.48 | 608500 | -1.54% |
| CHCO | City Holding Co. | 34.71 | 31600 | -1.55% |
| PUW | Powershares WilderHill Progrsv Energy | 29.18 | 6500 | -1.55% |
| PLX | Protalix BioTherapeutics, Inc. | 8.86 | 146600 | -1.55% |
| LTL | Ultra Telecommunications ProShares | 56.76 | 800 | -1.56% |
| OMEX | Odyssey Marine Exploration Inc. | 3.15 | 624000 | -1.56% |
| SLGN | Silgan Holdings Inc. | 36.83 | 201500 | -1.57% |
| BVX | Bovie Medical Corp. | 3.12 | 11800 | -1.57% |
| NSU | Nevsun Resources Ltd. | 6.24 | 668900 | -1.57% |
| DSCO | Discovery Laboratories Inc. | 1.86 | 957100 | -1.58% |
| TDV | Tdx Independence 2040 ETF | 21.04 | 4000 | -1.59% |
| FSP | Franklin Street Properties Corp. | 13.54 | 145500 | -1.59% |
| AYR | Aircastle LTD | 12.34 | 468000 | -1.59% |
| AFP | United Capital Corp. | 27.55 | 300 | -1.6% |
| TLEO | Taleo Corp. | 33.82 | 283600 | -1.6% |
| PDLI | Pdl BioPharma, Inc. | 6.14 | 1507700 | -1.6% |
| JKHY | Jack Henry & Associates Inc. | 32.96 | 577600 | -1.61% |
| WTR | Aqua America Inc. | 21.94 | 523200 | -1.61% |
| TCAP | Triangle Capital Corporation | 17.65 | 143400 | -1.61% |
| SBH | Sally Beauty Holdings Inc. | 14.02 | 680200 | -1.61% |
| OSBC | Old Second Bancorp Inc. | 1.22 | 84500 | -1.61% |
| TISI | Team Inc. | 26.08 | 39400 | -1.62% |
| AWK | American Water Works Company, Inc. | 27.90 | 1120800 | -1.62% |
| PZI | Powershares Zacks Micro Cap | 12.00 | 70800 | -1.63% |
| IGN | Ishares S&P North Amer Tech-Multimd Ntwk | 33.61 | 81100 | -1.63% |
| WHX | Whiting USA Trust I | 16.70 | 150300 | -1.64% |
| CHT | Chunghwa Telecom Co. Ltd. | 31.02 | 476100 | -1.64% |
| FSRV | Firstservice Corp. | 38.24 | 14700 | -1.64% |
| CSU | Capital Senior Living Corp. | 9.53 | 171100 | -1.65% |
| FDM | First Trust Dow Jones Select MicroCap | 23.05 | 42500 | -1.66% |
| IBOC | International Bancshares Corp. | 17.70 | 173500 | -1.66% |
| KUB | Kubota Corporation | 44.97 | 88900 | -1.68% |
| PSS | Collective Brands, Inc. | 21.40 | 824200 | -1.69% |
| AHC | A. H. Belo Corporation | 8.09 | 66800 | -1.7% |
| ATO | Atmos Energy Corporation | 32.94 | 231400 | -1.7% |
| MBLX | Metabolix, Inc. | 9.21 | 157700 | -1.7% |
| JBSS | John B Sanfilippo & Son Inc. | 12.00 | 15400 | -1.71% |
| OMN | Omnova Solutions Inc. | 7.95 | 246100 | -1.73% |
| VMV | Van Kampen Massachusetts Value Municipal Income Trust | 11.90 | 4400 | -1.73% |
| KRNY | Kearny Financial Corp. | 9.63 | 18500 | -1.73% |
| QGEN | Qiagen NV | 19.78 | 998200 | -1.73% |
| WBK | Westpac Banking Corporation | 127.49 | 9800 | -1.74% |
| SAN | Banco Santander-Chile | 89.29 | 266500 | -1.74% |
| DBD | Diebold Inc. | 34.56 | 290200 | -1.76% |
| KOOL | Thermogenesis Corp. | 2.22 | 150200 | -1.76% |
| SYNA | Synaptics Inc. | 25.45 | 332400 | -1.77% |
| MAT | Mattel Inc. | 25.32 | 5929100 | -1.78% |
| ALM | Alabama POWER CO | 25.93 | 39400 | -1.78% |
| SJR | Shaw Communications, Inc. | 21.39 | 75800 | -1.79% |
| TKC | Turkcell Iletisim Hizmetleri AS | 14.74 | 448100 | -1.79% |
| CETV | Central European Media Enterprises Ltd. | 21.31 | 265900 | -1.79% |
| EWY | Ishares MSCI South Korea Index | 63.24 | 4216600 | -1.81% |
| FNI | First Trust ISE Chindia | 26.58 | 20400 | -1.81% |
| ELP | Companhia Paranaense de Energia | 27.94 | 356700 | -1.82% |
| CTCT | Constant Contact, Inc. | 34.40 | 193200 | -1.82% |
| CWCO | Consolidated Water Co. Ltd. | 10.12 | 37600 | -1.84% |
| NRP | Natural Resource Partners LP | 34.05 | 384100 | -1.84% |
| CSGS | Csg Systems International Inc. | 20.13 | 118700 | -1.85% |
| PBW | Powershares WilderHill Clean Energy | 10.06 | 470300 | -1.85% |
| AES | The AES Corporation | 12.64 | 4088500 | -1.86% |
| MMC | Marsh & McLennan Companies, Inc. | 29.29 | 1902800 | -1.87% |
| MTE | Mahanagar Telephone Nigam Ltd. | 2.09 | 11800 | -1.87% |
| ABAT | Advanced Battery Technologies, Inc. | 2.09 | 2842000 | -1.87% |
| CAH | Cardinal Health, Inc. | 41.19 | 2595900 | -1.88% |
| FEN | Energy Income & Growth Fund | 28.82 | 33500 | -1.9% |
| AIN | Albany International Corp. | 23.72 | 92100 | -1.9% |
| HMIN | Home Inns & Hotels Management Inc. | 41.41 | 421700 | -1.91% |
| BLC | Belo Corp. | 8.14 | 1300800 | -1.92% |
| CLS | Celestica Inc. | 10.64 | 794800 | -1.93% |
| ARLP | Alliance Resource Partners LP | 77.42 | 244600 | -1.93% |
| TRK | Speedway Motorsports Inc. | 14.72 | 25200 | -1.93% |
| ATV | Acorn International, Inc. | 5.05 | 67100 | -1.94% |
| ASH | Ashland Inc. | 56.41 | 719200 | -1.94% |
| PGJ | Powershares Gldn Dragon Halter USX China | 28.05 | 96400 | -1.95% |
| SMTX | Smtc Corp. | 2.51 | 80400 | -1.95% |
| NTCT | Netscout Systems Inc. | 25.46 | 149700 | -1.96% |
| NPK | National Presto Industries Inc. | 105.20 | 24900 | -1.99% |
| EWD | Ishares MSCI Sweden Index | 32.77 | 699600 | -2% |
| RDN | Radian Group Inc. | 6.37 | 3275200 | -2% |
| EEO | Emerging GLOBAL SHS | 30.11 | 5800 | -2.01% |
| FSBK | First South Bancorp Inc. | 4.85 | 21600 | -2.02% |
| SHAW | Shaw Group Inc. | 34.26 | 1407900 | -2.03% |
| CVCO | Cavco Industries Inc. | 42.45 | 16600 | -2.03% |
| DEAR | Dearborn Bancorp Inc. | 1.44 | 4700 | -2.04% |
| MPWR | Monolithic Power Systems Inc. | 14.30 | 317100 | -2.05% |
| STV | China Digital TV Holding Co., Ltd. | 7.10 | 188900 | -2.06% |
| HALO | Halozyme Therapeutics, Inc. | 6.63 | 762400 | -2.06% |
| CEF | Central Fund of Canada Limited | 22.21 | 3104700 | -2.07% |
| FOE | Ferro Corp. | 15.51 | 660500 | -2.14% |
| RAIL | Freightcar America Inc. | 29.07 | 228300 | -2.15% |
| RSYS | Radisys Corporation | 8.60 | 51200 | -2.16% |
| CZZ | Cosan Ltd. | 11.74 | 2410100 | -2.16% |
| MOD | Modine Manufacturing Company | 16.23 | 552100 | -2.16% |
| CRAI | Cra International Inc. | 24.88 | 9800 | -2.16% |
| ESV | Ensco International Inc. | 56.25 | 2946500 | -2.17% |
| GERN | Geron Corporation | 4.93 | 982100 | -2.18% |
| GKSR | G&K Services Inc. | 32.32 | 57400 | -2.2% |
| NOOF | New Frontier Media Inc. | 1.77 | 35300 | -2.2% |
| DKA | Wisdomtree International Energy | 29.96 | 49600 | -2.21% |
| RJI | Elements Rogers Intl Commodity ETN | 10.12 | 642700 | -2.22% |
| AUY | Yamana Gold, Inc. | 12.60 | 12514200 | -2.24% |
| ONCY | Oncolytics Biotech, Inc. | 5.63 | 151200 | -2.25% |
| NGPC | Ngp Capital Resources Company | 9.12 | 116000 | -2.25% |
| OESX | Orion Energy Systems, Inc | 3.90 | 54500 | -2.25% |
| CPX | Complete Production Services, Inc. | 28.27 | 2029700 | -2.28% |
| UAG | Ubs E-TRACS CMCI Agriculture TR ETN | 31.20 | 16500 | -2.28% |
| ALDA | Aldila Inc. | 4.25 | 1700 | -2.29% |
| SLAB | Silicon Laboratories, Inc. | 42.10 | 356900 | -2.29% |
| TTEK | Tetra Tech Inc. | 23.78 | 180500 | -2.3% |
| ISSC | Innovative Solutions & Support Inc. | 5.50 | 11800 | -2.3% |
| NYT | The New York Times Company | 9.27 | 1336200 | -2.31% |
| CRDC | Cardica Inc. | 3.79 | 151200 | -2.31% |
| PKBK | Parke Bancorp Inc. | 8.87 | 1500 | -2.31% |
| XOM | Exxon Mobil Corp. | 83.18 | 20728800 | -2.32% |
| FPIC | Fpic Insurance Group Inc. | 36.94 | 20000 | -2.32% |
| MXIM | Maxim Integrated Products Inc. | 24.66 | 2218800 | -2.33% |
| OSK | Oshkosh Corporation | 33.02 | 1535300 | -2.33% |
| IPW | Spdr S&P International Energy Sector | 30.02 | 8600 | -2.34% |
| CMRG | Casual Male Retail Group, Inc. | 4.56 | 89100 | -2.35% |
| NUTR | Nutraceutical International Corp. | 14.80 | 19300 | -2.37% |
| GSG | Ishares S&P GSCI Commodity-Indexed Trust | 37.59 | 1177900 | -2.38% |
| MCS | The Marcus Corporation | 10.62 | 110900 | -2.38% |
| ATEA | Astea International Inc. | 6.56 | 29100 | -2.38% |
| EML | Eastern Co. | 18.75 | 600 | -2.39% |
| PIR | Pier 1 Imports Inc. | 11.27 | 2359600 | -2.42% |
| SMS | Sims Metal Management Limited | 17.69 | 21200 | -2.42% |
| GAIN | Gladstone Investment Corporation | 7.21 | 62500 | -2.43% |
| AFFX | Affymetrix Inc. | 5.59 | 823800 | -2.44% |
| POWR | Powersecure International, Inc. | 6.77 | 290600 | -2.44% |
| XRU | Currencyshares Russian Ruble Trust | 35.39 | 1000 | -2.45% |
| RNN | Rexahn Pharmaceuticals, Inc. | 1.19 | 796900 | -2.45% |
| GSBC | Great Southern Bancorp Inc. | 20.56 | 34100 | -2.46% |
| MHGC | Morgans Hotel Group Co. | 8.58 | 198800 | -2.5% |
| PNBK | Patriot National Bancorp Inc. | 1.93 | 11000 | -2.52% |
| VNM | Market Vectors Vietnam ETF | 23.78 | 223500 | -2.54% |
| ADVS | Advent Software, Inc. | 27.21 | 84200 | -2.54% |
| REVU | Princeton Review Inc. | 0.38 | 924500 | -2.56% |
| BYI | Bally Technologies, Inc. | 37.58 | 1962900 | -2.56% |
| LZB | La-Z-Boy Inc. | 10.26 | 815600 | -2.56% |
| EXXI | Energy XXI | 33.80 | 2216200 | -2.59% |
| LQDT | Liquidity Services, Inc. | 17.68 | 33700 | -2.64% |
| CYT | Cytec Industries Inc. | 53.33 | 329000 | -2.68% |
| WSTL | Westell Technologies Inc. | 3.60 | 226600 | -2.7% |
| RJN | Elements Rogers Intl Commodity Engy ETN | 7.48 | 204000 | -2.73% |
| COG | Cabot Oil & Gas Corp. | 50.94 | 1478800 | -2.73% |
| GASS | Stealthgas, Inc. | 6.71 | 38900 | -2.75% |
| KALU | Kaiser Aluminum Corporation | 47.81 | 153200 | -2.78% |
| SPP | Sappi Limited | 5.20 | 8700 | -2.8% |
| RDI | Reading International Inc. | 4.83 | 30000 | -2.81% |
| MTL | Mechel OAO | 28.58 | 2777000 | -2.82% |
| SHS | Sauer-Danfoss Inc. | 51.17 | 174400 | -2.88% |
| NFX | Newfield Exploration Co. | 70.49 | 1718600 | -2.89% |
| ARCI | Appliance Recycling Centers of America Inc. | 4.03 | 6400 | -2.89% |
| PCBK | Pacific Continental Corp. | 9.66 | 22800 | -2.91% |
| ICGE | Internet Capital Group Inc. | 13.66 | 105900 | -2.98% |
| GBX | Greenbrier Companies | 24.41 | 445900 | -2.98% |
| TESO | Tesco Corporation | 19.18 | 134800 | -2.98% |
| CRVL | Corvel Corporation | 50.94 | 15600 | -2.98% |
| BWA | Borgwarner Inc. | 72.06 | 4280300 | -3.02% |
| FIG | Fortress Investment Group LLC | 5.75 | 1050200 | -3.03% |
| SCSS | Select Comfort Corporation | 12.09 | 692900 | -3.04% |
| SHZ | China Shen Zhou Mining & Resources, Inc. | 6.03 | 2364900 | -3.05% |
| EVEP | Ev Energy Partners LP | 52.94 | 1095500 | -3.11% |
| VLNC | Valence Technology Inc. | 1.55 | 454900 | -3.12% |
| VIRC | Virco Manufacturing Corp. | 3.10 | 2100 | -3.12% |
| FCX | Freeport-McMoRan Copper & Gold Inc. | 53.70 | 20264600 | -3.13% |
| BTU | Peabody Energy Corp. | 64.34 | 8714200 | -3.14% |
| BDCO | Blue Dolphin Energy Co. | 7.09 | 107200 | -3.14% |
| GMO | General Moly, Inc. | 5.20 | 1206600 | -3.16% |
| WGOV | Woodward Governor Co. | 33.51 | 605300 | -3.17% |
| CGV | Compagnie Générale de Géophysique-Veritas | 34.06 | 610500 | -3.18% |
| MFN | Minefinders Corp. Ltd. | 14.86 | 901200 | -3.19% |
| HHGP | Hudson Highland Group Inc. | 5.73 | 74100 | -3.2% |
| PDC | Pioneer Drilling Co. | 13.55 | 903000 | -3.21% |
| GGB | Gerdau S.A. | 12.36 | 9484100 | -3.21% |
| ERF | Enerplus Resources Fund | 30.67 | 1089000 | -3.21% |
| BLT | Blount International Inc. | 15.59 | 80600 | -3.22% |
| ALCO | Alico Inc. | 25.79 | 11400 | -3.22% |
| LPL | Lg Display Co., Ltd. | 16.29 | 1038300 | -3.26% |
| FLS | Flowserve Corp. | 127.12 | 762400 | -3.3% |
| EGHT | 8x8 Inc. | 2.91 | 359100 | -3.32% |
| FLR | Fluor Corporation | 67.92 | 2983100 | -3.33% |
| BPT | Bp Prudhoe Bay Royalty Trust | 117.79 | 454900 | -3.35% |
| MDCA | Mdc Partners Inc. | 16.43 | 21600 | -3.35% |
| VRTS | Virtus Investment Partners, Inc. | 53.63 | 31400 | -3.35% |
| MELA | Electro-Optical Sciences, Inc. | 3.45 | 373400 | -3.36% |
| BKI | Buckeye Technologies Inc. | 24.72 | 537900 | -3.36% |
| ISYS | Integral Systems Inc. | 12.06 | 71500 | -3.36% |
| SOL | Renesola Ltd. | 9.17 | 2749800 | -3.37% |
| HAL | Halliburton Company | 45.34 | 19343900 | -3.38% |
| IPAS | Ipass Inc. | 1.42 | 410700 | -3.4% |
| PXJ | Powershares Dynamic Oil & Gas Services | 24.50 | 279000 | -3.42% |
| RCON | Recon Technology, Ltd. | 3.10 | 3500 | -3.42% |
| PSEM | Pericom Semiconductor Corp. | 9.21 | 53500 | -3.45% |
| OXY | Occidental Petroleum Corporation | 96.90 | 5487900 | -3.5% |
| CGA | China Green Agriculture, Inc. | 6.87 | 216400 | -3.51% |
| SPNS | Sapiens International Corp. NV | 3.82 | 52700 | -3.53% |
| SVVS | Savvis Inc. | 34.54 | 385300 | -3.54% |
| CIB | Bancolombia S.A. | 61.83 | 623800 | -3.55% |
| DRQ | Dril-Quip, Inc. | 72.46 | 236700 | -3.57% |
| BBND | Bigband Networks, Inc. | 2.41 | 135700 | -3.59% |
| ANEN | Anaren Inc. | 17.99 | 34400 | -3.59% |
| CZNC | Citizens & Northern Corp. | 16.52 | 16400 | -3.61% |
| NETL | Netlogic Microsystems Inc. | 39.48 | 1294600 | -3.66% |
| IBI | Interline Brands Inc. | 18.72 | 63200 | -3.7% |
| BFSB | Brooklyn Federal Bancorp Inc. | 0.52 | 18700 | -3.7% |
| LDL | Lydall Inc. | 9.23 | 67800 | -3.75% |
| CLF | Cliffs Natural Resources Inc. | 93.36 | 4773500 | -3.75% |
| HTCH | Hutchinson Technology Inc. | 2.54 | 91100 | -3.78% |
| TRLG | True Religion Apparel Inc. | 25.65 | 482300 | -3.78% |
| WAVX | Wave Systems Corp. | 3.05 | 480900 | -3.78% |
| DOVR | Dover Saddlery, Inc. | 4.80 | 31800 | -3.8% |
| SFY | Swift Energy Co. | 39.46 | 587400 | -3.82% |
| ICOG | Ico Global Communications | 2.72 | 220400 | -3.88% |
| BCSI | Blue Coat Systems Inc. | 26.25 | 863200 | -3.88% |
| ALTI | Altair Nanotechnologies, Inc. | 1.48 | 205800 | -3.89% |
| IRIS | Iris International Inc. | 8.87 | 242800 | -3.9% |
| EQT | Eqt Corporation | 46.63 | 974800 | -3.91% |
| STRC | Sri Surgical Express Inc. | 4.63 | 13300 | -3.94% |
| OSG | Overseas Shipholding Group Inc. | 28.48 | 1074500 | -3.97% |
| PAG | Penske Automotive Group, Inc. | 19.56 | 771500 | -3.97% |
| QTM | Quantum Corp. | 2.65 | 1846200 | -3.98% |
| SWN | Southwestern Energy Co. | 38.02 | 7019900 | -3.98% |
| MMR | Mcmoran Exploration Co. | 17.08 | 2739400 | -3.99% |
| PESI | Perma-Fix Environmental Services Inc. | 1.43 | 53700 | -4.02% |
| EVK | Ever-Glory International Group, Inc. | 1.90 | 47300 | -4.04% |
| PBR | Petroleo Brasileiro | 38.21 | 21556100 | -4.06% |
| SGMS | Scientific Games Corp. | 8.58 | 1018600 | -4.13% |
| RRC | Range Resources Corp. | 54.03 | 3929500 | -4.13% |
| LOGM | Logmein, Inc. | 42.85 | 250100 | -4.2% |
| TCK | Teck Resources Limited | 53.92 | 4041700 | -4.29% |
| FLDR | Flanders Corporation | 3.08 | 5900 | -4.34% |
| THO | Thor Industries Inc. | 30.40 | 567000 | -4.34% |
| PSE | Pioneer Southwest Energy Partners L.P. | 32.39 | 9300000 | -4.36% |
| HERO | Hercules Offshore, Inc. | 5.20 | 7521600 | -4.41% |
| COHU | Cohu, Inc. | 14.46 | 43600 | -4.42% |
| VECO | Veeco Instruments Inc. | 46.47 | 1257100 | -4.46% |
| IGTE | Igate Corporation | 17.32 | 455800 | -4.46% |
| ADAT | Authentidate Holding Corp. | 0.85 | 193300 | -4.49% |
| TRID | Trident Microsystems Inc. | 1.06 | 417400 | -4.5% |
| WLL | Whiting Petroleum Corp. | 68.16 | 3182600 | -4.57% |
| TGAL | Tegal Corp. | 0.61 | 12900 | -4.68% |
| AVNR | Avanir Pharmaceuticals | 3.76 | 6180800 | -4.81% |
| GLA | Clark Holdings Inc. | 0.39 | 5300 | -4.87% |
| ROCK | Gibraltar Industries, Inc. | 11.48 | 84700 | -4.88% |
| ZINC | Horsehead Holding Corp. | 15.69 | 305300 | -4.96% |
| JRN | Journal Communications Inc. | 5.31 | 298200 | -5% |
| AEA | Advance America, Cash Advance Centers Inc. | 4.70 | 367100 | -5.05% |
| SGY | Stone Energy Corp. | 31.22 | 1070400 | -5.07% |
| LOGC | Logic Devices Incorporated | 0.74 | 11600 | -5.12% |
| URZ | Uranerz Energy Corp. | 2.91 | 2612800 | -5.21% |
| SVM | Silvercorp Metals Inc. | 14.14 | 5349500 | -5.22% |
| ASTM | Aastrom Biosciences, Inc. | 2.52 | 976700 | -5.26% |
| REXX | Rex Energy Corporation | 10.98 | 1057900 | -5.34% |
| IIVI | Ii-VI Inc. | 44.40 | 216600 | -5.41% |
| BVN | Compania de Minas Buenaventura SA | 39.50 | 1671300 | -5.43% |
| SINO | Sino-Global Shipping America, Ltd. | 1.91 | 9400 | -5.44% |
| NWY | New York & Company Inc. | 6.74 | 195800 | -5.46% |
| OBCI | Ocean Bio-Chem Inc. | 2.24 | 113500 | -5.48% |
| HUSA | Houston American Energy Corp. | 14.49 | 209200 | -5.54% |
| OPWV | Openwave Systems Inc. | 2.02 | 823100 | -5.6% |
| LEI | Lucas Energy, Inc. | 3.53 | 1513800 | -5.61% |
| LOCM | Local.com Corp. | 3.63 | 756200 | -5.71% |
| TGIS | Thomas Group Inc. | 1.32 | 2300 | -5.71% |
| UQM | Uqm Technologies Inc. | 2.61 | 386700 | -5.77% |
| TQNT | Triquint Semiconductor, Inc. | 11.26 | 8568100 | -5.85% |
| DIG | Ultra Oil & Gas ProShares | 56.22 | 1560600 | -5.9% |
| PVA | Penn Virginia Corp. | 14.64 | 953300 | -5.97% |
| CPY | Cpi Corp. | 20.58 | 50800 | -5.98% |
| GLBL | Global Industries Ltd. | 9.14 | 1332900 | -6.35% |
| AXAS | Abraxas Petroleum Corp. | 4.90 | 2416600 | -6.48% |
| LNG | Cheniere Energy, Inc. | 7.49 | 3872500 | -6.49% |
| DRRX | Durect Corp. | 3.27 | 939800 | -6.57% |
| GENE | Genetic Technologies Ltd. | 3.10 | 49700 | -6.62% |
| GSX | Gasco Energy Inc. | 0.42 | 936200 | -6.66% |
| AFOP | Alliance Fiber Optic Products Inc. | 9.63 | 181000 | -6.68% |
| SIMG | Silicon Image Inc. | 7.00 | 2966500 | -7.65% |
| SAPX | Seven Arts Pictures plc | 0.60 | 21800 | -7.69% |
| CBEH | China Integrated Energy, Inc. | 1.98 | 2098100 | -7.9% |
| AOB | American Oriental Bioengineering Inc. | 1.59 | 760000 | -8.09% |
| EFOI | Energy Focus, Inc. | 0.85 | 351100 | -9.57% |
| PEIX | Pacific Ethanol, Inc. | 0.46 | 3605200 | -9.8% |
| DMC | Document Security Systems Inc. | 3.42 | 263800 | -10.47% |
| ALN | American Lorain Corporation | 2.05 | 413100 | -10.48% |
| SUBK | Suffolk Bancorp | 18.50 | 114500 | -10.58% |
| JOB | General Employment Enterprises Inc. | 0.42 | 154200 | -10.63% |
| UWN | Nevada Gold & Casinos Inc. | 1.47 | 194800 | -10.9% |
| VHC | Virnetx Holding Corp | 21.71 | 4718800 | -14.92% |
| WZE | Wizzard Software Corporation | 0.18 | 2083700 | -18.18% |
| PABK | Pab Bankshares Inc. | 0.20 | 219000 | -25.92% |
| CBTE | Commonwealth Biotechnologies Inc. | 0.02 | 8000 | -33.33% |