|
Energy Focus, Inc.
|
PowerShares DB Commodity Short ETN
|
Unifi Inc.
|
Home
|
| 2011-04-12 | 56.48 | 56.22 | 168300 |
| 2011-04-11 | 57.07 | 56.69 | 144500 |
| 2011-04-08 | 57.55 | 56.99 | 126900 |
| 2011-04-07 | 58.16 | 57.27 | 105600 |
| 2011-04-06 | 58.52 | 58.22 | 72300 |
| 2011-04-05 | 58.10 | 58.39 | 57800 |
| 2011-04-04 | 58.31 | 58.24 | 177500 |
| 2011-04-01 | 57.80 | 58.26 | 173700 |
| 2011-03-31 | 57.00 | 57.65 | 136300 |
| 2011-03-30 | 56.18 | 57.16 | 141300 |
| 2011-03-29 | 55.69 | 56.03 | 209700 |
| 2011-03-28 | 55.88 | 55.79 | 139400 |
| 2011-03-25 | 55.68 | 55.75 | 143200 |
| 2011-03-24 | 56.23 | 55.54 | 155100 |
| 2011-03-23 | 56.57 | 56.06 | 117000 |
| 2011-03-22 | 57.33 | 56.91 | 81300 |
| 2011-03-21 | 57.08 | 57.23 | 116700 |
| 2011-03-18 | 56.36 | 56.54 | 174200 |
| 2011-03-17 | 56.47 | 56.05 | 114300 |
| 2011-03-16 | 56.54 | 55.78 | 131700 |
| 2011-03-15 | 55.82 | 56.67 | 219600 |
| 2011-03-14 | 56.63 | 56.79 | 93300 |
| 2011-03-11 | 56.64 | 57.08 | 142300 |
| 2011-03-10 | 56.81 | 56.76 | 184400 |
| 2011-03-09 | 57.71 | 57.34 | 203000 |
| 2011-03-08 | 56.83 | 57.68 | 107500 |
| 2011-03-07 | 57.59 | 56.90 | 102900 |
| 2011-03-04 | 57.69 | 57.50 | 178400 |
| 2011-03-03 | 57.10 | 57.55 | 189100 |
| 2011-03-02 | 56.59 | 56.54 | 148700 |
| 2011-03-01 | 58.12 | 56.70 | 163500 |
| 2011-02-28 | 57.15 | 58.04 | 373000 |
|
|