|
Morgans Hotel Group Co.
|
Parke Bancorp Inc.
|
ArvinMeritor Inc.
|
Home
|
| 2011-04-12 | 27.36 | 27.32 | 270600 |
| 2011-04-11 | 27.26 | 27.53 | 692600 |
| 2011-04-08 | 27.66 | 27.29 | 148500 |
| 2011-04-07 | 27.54 | 27.45 | 194200 |
| 2011-04-06 | 27.57 | 27.44 | 422400 |
| 2011-04-05 | 27.35 | 27.50 | 290500 |
| 2011-04-04 | 27.29 | 27.34 | 408900 |
| 2011-04-01 | 27.36 | 27.17 | 455100 |
| 2011-03-31 | 27.12 | 27.11 | 1514500 |
| 2011-03-30 | 26.94 | 27.04 | 448000 |
| 2011-03-29 | 26.84 | 26.82 | 587500 |
| 2011-03-28 | 26.96 | 26.72 | 312700 |
| 2011-03-25 | 26.81 | 26.80 | 289500 |
| 2011-03-24 | 26.57 | 26.70 | 303900 |
| 2011-03-23 | 26.46 | 26.52 | 286100 |
| 2011-03-22 | 26.64 | 26.45 | 591800 |
| 2011-03-21 | 26.18 | 26.64 | 458400 |
| 2011-03-18 | 25.77 | 26.02 | 707900 |
| 2011-03-17 | 25.67 | 25.63 | 316300 |
| 2011-03-16 | 25.62 | 25.44 | 442800 |
| 2011-03-15 | 25.43 | 25.74 | 629800 |
| 2011-03-14 | 25.86 | 25.85 | 381800 |
| 2011-03-11 | 25.89 | 26.10 | 630200 |
| 2011-03-10 | 26.21 | 26.10 | 520800 |
| 2011-03-09 | 26.33 | 26.50 | 367000 |
| 2011-03-08 | 25.93 | 26.29 | 429700 |
| 2011-03-07 | 26.24 | 25.87 | 232500 |
| 2011-03-04 | 26.18 | 26.05 | 327100 |
| 2011-03-03 | 25.67 | 26.09 | 923100 |
| 2011-03-02 | 25.60 | 25.46 | 388000 |
| 2011-03-01 | 26.14 | 25.65 | 811500 |
| 2011-02-28 | 25.99 | 26.02 | 452600 |
|
|