|
Extra Space Storage Inc.
|
ITT Corporation
|
AEGON NV PERP CAP
|
Home
|
| 2010-11-12 | 4.10 | 4.22 | 369700 |
| 2010-11-11 | 4.15 | 4.12 | 385000 |
| 2010-11-10 | 4.13 | 4.16 | 450700 |
| 2010-11-09 | 4.84 | 4.09 | 1627200 |
| 2010-11-08 | 5.22 | 5.15 | 258500 |
| 2010-11-05 | 5.10 | 5.16 | 317100 |
| 2010-11-04 | 4.89 | 5.08 | 499900 |
| 2010-11-03 | 4.76 | 4.78 | 160800 |
| 2010-11-02 | 4.70 | 4.76 | 224800 |
| 2010-11-01 | 4.59 | 4.64 | 222000 |
| 2010-10-29 | 4.55 | 4.60 | 126800 |
| 2010-10-28 | 4.77 | 4.57 | 181200 |
| 2010-10-27 | 4.74 | 4.75 | 111700 |
| 2010-10-26 | 4.76 | 4.77 | 118300 |
| 2010-10-25 | 4.82 | 4.82 | 177700 |
| 2010-10-22 | 4.80 | 4.78 | 101400 |
| 2010-10-21 | 4.70 | 4.78 | 350900 |
| 2010-10-20 | 4.54 | 4.65 | 285600 |
| 2010-10-19 | 4.59 | 4.49 | 176900 |
| 2010-10-18 | 4.61 | 4.68 | 122900 |
| 2010-10-15 | 4.60 | 4.58 | 193700 |
| 2010-10-14 | 4.51 | 4.57 | 293000 |
| 2010-10-13 | 4.52 | 4.51 | 305600 |
| 2010-10-12 | 4.46 | 4.50 | 171800 |
| 2010-10-11 | 4.55 | 4.49 | 314800 |
| 2010-10-08 | 4.55 | 4.54 | 160000 |
| 2010-10-07 | 4.59 | 4.55 | 299600 |
| 2010-10-06 | 4.57 | 4.56 | 332700 |
| 2010-10-05 | 4.47 | 4.57 | 460600 |
| 2010-10-04 | 4.45 | 4.42 | 260300 |
| 2010-10-01 | 4.40 | 4.46 | 330900 |
| 2010-09-30 | 4.36 | 4.41 | 381700 |
|
|